The Prague Stock Exchange and RM-System - daily results dne 29.9.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 200.00 | -6.66% | 12 600 | 3 | ||||||||||
| MICROSOFT CORP. | 6 050.00 | -0.16% | 18 150 | 3 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 1 971 | 9 | ||||||
| APPLE INC. | 3 676.50 | -4.80% | 36 765 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 720.00 | 0.00% | 116 640 | 12 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| NOKIA CORP. | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||||
| ALPHABET (GOOGLE) | 2 580.00 | -4.08% | 79 778 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 16 420.00 | +0.37% | 5 073 960 | 309 | 16 540.00 | -0.24% | 508 680 | 31 | ||||||
| META PLATFORMS | 3 500.00 | -9.09% | 128 588 | 37 | ||||||||||
| PRABOS PLUS | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||||
| EXXON MOBIL CORP. | 2 260.50 | +2.03% | 113 038 | 50 | ||||||||||
| MCDONALDS CORP. | 6 060.00 | -3.71% | 460 569 | 76 | ||||||||||
| VOLKSWAGEN AG | 4 750.00 | 0.00% | 418 000 | 88 | ||||||||||
| DEUTSCHE TELEKOM | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
| COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 127 000 | 127 | ||||||||||
| INTEL CORP. | 695.00 | -7.33% | 205 817 | 285 | ||||||||||
| VIG | 518.00 | -0.96% | 7 920 713 | 15 235 | 520.00 | -1.51% | 152 338 | 292 | ||||||
| TWITTER, INC | 1 042.00 | +4.09% | 341 890 | 330 | ||||||||||
| ||||||||||||||
