The Prague Stock Exchange and RM-System - daily results dne 29.9.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MERCEDES TL01 | 14.43 | -32.54% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 6.69 | -30.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.20 | -27.84% | 0 | 0 | ||||||||||
| EB BMW TL05 | 24.51 | -24.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 5.79 | -23.21% | 0 | 0 | ||||||||||
| EB NG TL04 | 28.84 | -19.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.43 | -17.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.54 | -15.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 155.31 | -14.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.32 | -13.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
| IMMOFINANZ | 314.40 | -12.23% | 314 | 1 | ||||||||||
| EB RBI TL03 | 10.35 | -12.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.55 | -11.39% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.94 | -10.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 157.39 | -10.41% | 173 570 | 1 000 | ||||||||||
| EB INFINEON TL03 | 26.97 | -10.16% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.83 | -9.90% | 0 | 0 | ||||||||||
| EB EGB TL10 | 20.79 | -9.37% | 861 952 | 41 100 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||||
| ||||||||||||||
