The Prague Stock Exchange and RM-System - daily results dne 29.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2022  4.10.2022  3.10.2022  30.9.2022 29.9.2022

The Prague Sotck Exchange and RM-System - daily results - 29.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 042.00	+4.09%	341 890	330
EXXON MOBIL CORP.					2 260.50	+2.03%	113 038	50
PRABOS PLUS	300.00	0.00%	0	0	330.00	+1.85%	16 500	50
FIXED.ZONE	215.00	0.00%	0	0	219.00	+1.38%	1 971	9
FIO BANKA 5,00/27					9 720.00	0.00%	116 640	12
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
GEVORKYAN	228.00	-0.87%	706 800	3 100	238.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
GEN DIGITAL					570.00	0.00%	0	0
PILULKA LÉKÁRNY	775.00	+3.33%	85 250	110	800.00	0.00%	15 200	19
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›