Top number of shares per day, RM System dne 3.1.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 475.70 | -5.40% | 391 958 606 | 806 189 | 479.70 | -4.91% | 6 029 537 | 12 333 | ||||||
ARKUS | 49.00 | 0.00% | 516 166 | 10 534 | ||||||||||
ALIACHEM | 5.14 | +4.89% | 0 | 0 | 6.40 | 0.00% | 46 438 | 7 036 | ||||||
ČEZ | 96.45 | -2.76% | 43 514 861 | 447 496 | 97.30 | -2.89% | 444 855 | 4 545 | ||||||
KABLO ELEKTRO | 1 097.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 5 555 320 | 3 858 | ||||||
ASPEKTA HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | -9.09% | 6 400 | 3 200 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 1 800 | 3 000 | ||||||||||
HARVARD.PRŮM.HOLD. | 46.00 | +1.32% | 112 967 | 2 421 | ||||||||||
TONAK | 37.30 | +4.98% | 0 | 0 | 39.00 | 0.00% | 84 455 | 2 116 | ||||||
UNIPETROL | 61.19 | -1.46% | 9 860 222 | 159 920 | 61.20 | -0.48% | 86 803 | 1 414 | ||||||
PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 501.00 | +0.76% | 642 600 | 1 288 | ||||||
ČESKOMOR.CEMENT | 555.60 | +4.98% | 0 | 0 | 670.00 | +6.58% | 696 320 | 1 024 | ||||||
SPOLEK CH.HUT.VÝR. | 42.99 | +4.98% | 0 | 0 | 52.60 | +4.57% | 55 000 | 1 000 | ||||||
PRAŽSKÉ PIVOVARY | 52.96 | +4.99% | 0 | 0 | 63.00 | 0.00% | 64 136 | 989 | ||||||
BENAR | 38.00 | -0.52% | 39 575 | 988 | ||||||||||
ČESKÁ SPOŘITELNA | 233.70 | +0.08% | 23 508 253 | 100 152 | 233.60 | +1.43% | 196 109 | 839 | ||||||
ČKD PRAHA HOLDING | 19.50 | 0.00% | 0 | 0 | 18.00 | -10.00% | 13 986 | 777 | ||||||
KOMERČNÍ BANKA | 917.00 | +0.54% | 163 435 751 | 178 385 | 894.10 | -1.20% | 696 132 | 762 | ||||||
ČESKÉ RADIOKOMUN. | 1 214.00 | -3.87% | 92 494 785 | 75 299 | 1 225.00 | -5.03% | 933 534 | 744 | ||||||
BIOCEL | 572.00 | 0.00% | 0 | 0 | 547.00 | +0.77% | 298 390 | 552 | ||||||
IF PRO PROSPE PRŮM | 5.90 | -1.66% | 2 950 | 500 | ||||||||||
KAPITÁL HOLDING | 83.10 | +9.77% | 34 415 | 433 | ||||||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | +4.16% | 4 310 | 431 | ||||||
SOLO | 14.10 | +0.71% | 5 654 | 401 | ||||||||||
ARCELORMITTAL | 71.65 | -4.99% | 0 | 0 | 70.00 | +2.04% | 23 677 | 339 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -10.00% | 6 032 | 303 | ||||||||||
TATRA | 57.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 17 346 | 276 | ||||||
VODNÍ STAVBY | 35.00 | +2.94% | 9 390 | 274 | ||||||||||
OKD | 82.68 | 0.00% | 0 | 0 | 89.00 | -10.10% | 24 624 | 266 | ||||||
DKF HOLDING | 6.40 | 0.00% | 1 670 | 261 | ||||||||||
IF AB-UNIFOND | 275.00 | +10.00% | 71 225 | 259 | ||||||||||
TEREOS TTD | 30.00 | 0.00% | 7 710 | 257 | ||||||||||
YSE AKCIONÁŘŮ OPF | 261.00 | +1.91% | 62 384 | 238 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 87 290 | 82 | 1 044.20 | -1.07% | 237 846 | 226 | ||||||
FORT KAPITÁL BRNO | 25.50 | -9.89% | 5 355 | 210 | ||||||||||
KREDITAL IF | 51.00 | +1.19% | 9 472 | 186 | ||||||||||
IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 31 856 | 176 | ||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 60 310 | 163 | ||||||
ALIACHEM | 47.70 | +0.42% | 477 | 10 | 49.10 | -0.20% | 6 997 | 141 | ||||||
SEVEROČESKÉ DOLY | 268.00 | +4.68% | 1 340 | 5 | 250.00 | +2.41% | 32 000 | 128 | ||||||
BÁŇ.STAVBY MOST | 30.50 | 0.00% | 3 660 | 120 | ||||||||||
I.EPIC HOLDING | 814.10 | +8.53% | 96 414 | 120 | ||||||||||
TEPNA | 21.50 | 0.00% | 2 516 | 117 | ||||||||||
KOVOLIT MODŘICE | 61.20 | -0.16% | 6 774 | 111 | ||||||||||
VINIUM | 80.00 | +9.58% | 8 371 | 110 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 270.70 | -0.47% | 25 277 | 100 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 000 | 100 | ||||||
SOKOLOVSKÁ UHELNÁ | 187.42 | 0.00% | 0 | 0 | 152.70 | -0.45% | 15 268 | 100 | ||||||
AKRO OPF GLOBAL. | 81.10 | +0.12% | 7 311 | 90 | ||||||||||
1.IF ŽIVNOBANKA | 667.00 | +0.15% | 559 751 | 839 | 660.50 | +1.22% | 58 026 | 88 | ||||||
DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 16 800 | 84 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 2 880 | 80 | ||||||||||
SLEZSKÝ KÁMEN | 32.60 | 0.00% | 2 282 | 70 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 208.00 | +8.72% | 13 316 | 66 | ||||||||||
KOVOHUTĚ ČELAKOV. | 53.00 | -4.15% | 3 180 | 60 | ||||||||||
KOVOSVIT | 202.30 | -0.09% | 12 138 | 60 | ||||||||||
P.I.F. | 765.00 | 0.00% | 232 560 | 304 | 748.00 | -0.53% | 45 050 | 60 | ||||||
ŠKODA | 50.91 | +4.99% | 10 182 | 200 | 48.00 | +3.00% | 2 592 | 54 | ||||||
TIBA | 17.00 | 0.00% | 918 | 54 | ||||||||||
SPOLANA | 66.53 | -3.73% | 532 | 8 | 100.10 | -0.98% | 5 305 | 53 | ||||||
|