The Prague Stock Exchange and RM-System - daily results dne 3.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 302.60 | +16.07% | 0 | 0 | ||||||||||
| SILON | 175.40 | +15.92% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 104.10 | +15.92% | 0 | 0 | ||||||||||
| STAVIVA | 10.40 | +15.55% | 0 | 0 | ||||||||||
| BIJO TC | 279.40 | +14.04% | 0 | 0 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | +11.11% | 0 | 0 | ||||||
| IF AB-UNIFOND | 275.00 | +10.00% | 71 225 | 259 | ||||||||||
| LECOTEX | 990.00 | +10.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 59.40 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 990.00 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 649.00 | +10.00% | 3 245 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 396.00 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 602.80 | +9.99% | 16 028 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 71.60 | +9.98% | 2 942 | 42 | ||||||||||
| PRAMEN IK PRAHA | 74.90 | +9.98% | 375 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 508.50 | +4.99% | 0 | 0 | 955.10 | +9.98% | 10 387 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 38.60 | +9.97% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 37.50 | +9.97% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 41.90 | +9.97% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 66.20 | +9.96% | 0 | 0 | ||||||||||
| VHOS | 65.10 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 177.60 | +9.96% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 78.40 | +9.95% | 0 | 0 | ||||||||||
| BMT | 116.10 | +9.94% | 0 | 0 | ||||||||||
| PLOMA | 94.00 | +9.94% | 0 | 0 | ||||||||||
| MEDICAMENTA | 97.40 | +9.93% | 0 | 0 | ||||||||||
| TUSCULUM | 32.10 | +9.93% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 35.40 | +9.93% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 98.60 | +9.92% | 0 | 0 | ||||||||||
| ČEDOK | 50.00 | +9.89% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 63.50 | +9.86% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 75.80 | +9.85% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 145.30 | +9.82% | 1 157 | 8 | ||||||
| ROMO FULNEK | 34.70 | +9.81% | 0 | 0 | ||||||||||
| TOS SVITAVY | 34.70 | +9.81% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.60 | +9.80% | 0 | 0 | ||||||||||
| VLNAP | 24.55 | +4.95% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 83.10 | +9.77% | 34 415 | 433 | ||||||||||
| ZBROJOVKA BRNO | 16.15 | +4.93% | 0 | 0 | 23.60 | +9.76% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 266.70 | +9.75% | 0 | 0 | ||||||
| VINIUM | 80.00 | +9.58% | 8 371 | 110 | ||||||||||
| MSDZ ŠUMPERK | 17.20 | +9.55% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 18.40 | +9.52% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 708.90 | +9.48% | 0 | 0 | ||||||||||
| PUDIS | 8.10 | +9.45% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 90.80 | +9.39% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 68.00 | +9.32% | 0 | 0 | ||||||||||
| DG JIHOVEL | 115.10 | +9.30% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 275.10 | +5.00% | 0 | 0 | 326.90 | +8.96% | 7 550 | 24 | ||||||
| ČKD HRONOV | 147.10 | +8.88% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 68.00 | +8.80% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 208.00 | +8.72% | 13 316 | 66 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 555.00 | +8.54% | 490 | 1 | ||||||
| I.EPIC HOLDING | 814.10 | +8.53% | 96 414 | 120 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 164.80 | +8.20% | 0 | 0 | ||||||||||
| GALEKO | 1 200.00 | +8.15% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 22.70 | +8.09% | 0 | 0 | ||||||||||
| JIHLAVAN | 88.40 | +8.06% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 91.90 | +7.86% | 0 | 0 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 535.00 | +7.15% | 0 | 0 | ||||||
| ||||||||||||||
