Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 530.89 | 112 000 | 1 291 459 753.00 | 110.50 | 111.25 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 041.43 | 117 000 | 1 174 847 627.00 | 95.21 | 96.35 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 219.84 | 83 000 | 848 246 500.00 | 96.70 | 97.85 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 592.86 | 78 800 | 834 717 212.00 | 104.15 | 104.70 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 9 778.28 | 81 000 | 792 040 888.00 | 1.00 | 100.69 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.50 | 66 800 | 710 147 905.00 | 104.47 | 104.54 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.37 | 58 000 | 580 071 682.00 | 93.92 | 95.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 415.26 | 3 800 | 408 178 000.00 | 104.55 | 105.55 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.97 | 34 000 | 392 531 777.00 | 110.70 | 111.01 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 107.33 | 38 000 | 384 078 573.00 | 101.30 | 101.50 | |||
EIB 8,20/09 | Přímé BCP | 28 400.30 | 12 000 | 340 803 655.00 | 106.90 | 108.00 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 99 018.75 | 3 400 | 336 663 750.00 | 94.69 | 96.80 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 101 414.89 | 2 700 | 273 820 203.00 | 99.55 | 100.55 | |||
ČEB 6,95/10 | Přímé BCP | 10 168 289.92 | 24 | 244 038 958.00 | 97.19 | 99.40 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 95.63 | 2 200 | 217 410 916.00 | 95.19 | 95.74 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.00 | 7 480 | 212 106 127.00 | 106.35 | 107.25 | |||
EIB 6,50/15 | Přímé BCP | 100 701.39 | 2 100 | 211 472 915.00 | 94.70 | 96.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 835.03 | 239 150 | 199 697 946.00 | 619.13 | 914.71 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.90 | 1 700 | 182 375 500.00 | 104.50 | 105.15 | |||
O2 C.R. | UNIVYC BCP-1 | 427.10 | 419 400 | 179 124 158.00 | 301.20 | 503.30 | |||
KB VAR/02 | Přímé BCP | 10 231.26 | 16 040 | 164 109 410.00 | 100.00 | 100.00 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 9 916.99 | 16 000 | 158 671 767.00 | 99.19 | 99.25 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 589.15 | 13 870 | 146 871 530.00 | 102.65 | 103.45 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.11 | 1 300 | 129 695 832.00 | 94.60 | 95.70 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 583.89 | 1 000 | 127 583 892.00 | 120.00 | 120.30 | |||
KB 8,00/04 | Přímé BCP | 10 574.03 | 12 000 | 126 888 371.00 | 103.04 | 103.70 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.25 | 12 000 | 119 004 500.00 | 99.25 | 99.25 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.13 | 900 | 114 810 001.00 | 119.99 | 120.22 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 98.10 | 10 | 101 465 304.00 | 97.19 | 99.25 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.38 | 10 000 | 101 068 334.00 | 101.35 | 101.40 | |||
ČEZ 8,75/04 | Přímé BCP | 11 067.09 | 8 000 | 88 536 757.00 | 105.44 | 106.00 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.22 | 8 000 | 83 651 358.00 | 104.85 | 105.50 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 104.40 | 8 000 | 83 078 332.00 | 104.40 | 104.40 | |||
HZL KB 8,125/04 | Přímé BCP | 11 059.07 | 7 000 | 77 413 491.00 | 105.05 | 105.75 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 563.44 | 6 000 | 75 380 616.00 | 116.99 | 117.00 | |||
O2 C.R. | UNIVYC BCP-2 | 415.00 | 160 000 | 66 399 650.00 | 400.59 | 488.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 99.78 | 6 000 | 63 490 830.00 | 99.78 | 99.78 | |||
ČEZ | UNIVYC BCP-1 | 93.20 | 657 000 | 61 233 005.00 | 75.00 | 101.80 | |||
KOB 10,875/04 | Přímé BCP | 12 154.48 | 5 000 | 60 772 396.00 | 113.59 | 113.59 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.81 | 600 | 60 718 750.00 | 99.60 | 100.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.73 | 4 950 | 54 917 204.00 | 105.70 | 105.75 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.00 | 4 000 | 52 212 000.00 | 117.00 | 117.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.70 | 5 000 | 50 870 000.00 | 96.70 | 96.70 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.10 | 4 000 | 42 262 228.00 | 103.04 | 103.15 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.84 | 40 | 42 054 333.00 | 103.50 | 103.95 | |||
IPB 8,90/04 | Přímé BCP | 10 481.72 | 4 000 | 41 926 882.00 | 105.25 | 105.54 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 981.67 | 39 000 | 38 285 257.00 | 850.00 | 1 267.46 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.40 | 3 000 | 35 980 000.00 | 113.40 | 113.40 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 375.56 | 300 | 33 412 668.00 | 109.75 | 109.75 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.71 | 300 | 33 403 667.00 | 109.71 | 109.71 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 109.91 | 3 000 | 32 718 494.00 | 109.91 | 109.91 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.29 | 3 000 | 30 995 333.00 | 99.29 | 99.29 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 113.74 | 26 | 29 435 163.00 | 113.74 | 113.74 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 495.92 | 2 000 | 22 991 840.00 | 106.85 | 106.90 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 116.93 | 1 900 | 22 005 088.00 | 116.93 | 116.93 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 105.63 | 1 950 | 21 651 211.00 | 105.63 | 105.63 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 933.16 | 23 000 | 21 462 700.00 | 868.30 | 1 262.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.22 | 2 000 | 21 232 760.00 | 100.22 | 100.22 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 048 733.15 | 20 | 20 974 663.00 | 103.50 | 103.64 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 99.21 | 2 | 20 538 918.00 | 99.21 | 99.21 | |||
|