Top volume, The Prague Stock Exchange dne 3.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 275.10 | +5.00% | 0 | 0 | 326.90 | +8.96% | 7 550 | 24 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 19.50 | 0.00% | 0 | 0 | 18.00 | -10.00% | 13 986 | 777 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 260.00 | 0.00% | 0 | 0 | 1 194.10 | -11.95% | 11 941 | 10 | ||||||
| ČESKOMOR.CEMENT | 555.60 | +4.98% | 0 | 0 | 670.00 | +6.58% | 696 320 | 1 024 | ||||||
| AG7 OPF | 1 515.00 | +0.46% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 204.40 | -9.99% | 6 541 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 130.00 | 0.00% | 0 | 0 | 2 355.00 | +0.19% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 573.70 | -0.57% | 12 048 | 21 | ||||||
| ||||||||||||||
