Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 231.26 | 16 040 | 164 109 410.00 | 100.00 | 100.00 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 9 916.99 | 16 000 | 158 671 767.00 | 99.19 | 99.25 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 589.15 | 13 870 | 146 871 530.00 | 102.65 | 103.45 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.11 | 1 300 | 129 695 832.00 | 94.60 | 95.70 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 583.89 | 1 000 | 127 583 892.00 | 120.00 | 120.30 | |||
KB 8,00/04 | Přímé BCP | 10 574.03 | 12 000 | 126 888 371.00 | 103.04 | 103.70 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.25 | 12 000 | 119 004 500.00 | 99.25 | 99.25 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.13 | 900 | 114 810 001.00 | 119.99 | 120.22 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 98.10 | 10 | 101 465 304.00 | 97.19 | 99.25 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.38 | 10 000 | 101 068 334.00 | 101.35 | 101.40 | |||
ČEZ 8,75/04 | Přímé BCP | 11 067.09 | 8 000 | 88 536 757.00 | 105.44 | 106.00 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.22 | 8 000 | 83 651 358.00 | 104.85 | 105.50 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 104.40 | 8 000 | 83 078 332.00 | 104.40 | 104.40 | |||
HZL KB 8,125/04 | Přímé BCP | 11 059.07 | 7 000 | 77 413 491.00 | 105.05 | 105.75 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 563.44 | 6 000 | 75 380 616.00 | 116.99 | 117.00 | |||
O2 C.R. | UNIVYC BCP-2 | 415.00 | 160 000 | 66 399 650.00 | 400.59 | 488.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 99.78 | 6 000 | 63 490 830.00 | 99.78 | 99.78 | |||
ČEZ | UNIVYC BCP-1 | 93.20 | 657 000 | 61 233 005.00 | 75.00 | 101.80 | |||
KOB 10,875/04 | Přímé BCP | 12 154.48 | 5 000 | 60 772 396.00 | 113.59 | 113.59 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.81 | 600 | 60 718 750.00 | 99.60 | 100.00 | |||
|