The Prague Stock Exchange and RM-System - daily results dne 3.1.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 542.10 | -9.63% | 542 | 1 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 605.00 | +1.59% | 605 | 1 | ||||||
| HOTEL JALTA PRAHA | 917.10 | -7.41% | 917 | 1 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 429.60 | -5.33% | 1 430 | 1 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 555.00 | +8.54% | 490 | 1 | ||||||
| CZECH PROPERTY | 2 140.00 | +7.00% | 2 140 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.00 | +0.97% | 600 | 2 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 061.00 | -6.14% | 2 122 | 2 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 641.00 | +2.55% | 3 282 | 2 | ||||||
| MUZO | 1 562.20 | 0.00% | 3 124 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 983.00 | -4.70% | 1 966 | 2 | ||||||||||
| LÁZNĚ LUHAČOVICE | 322.50 | -5.00% | 968 | 3 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.09% | 1 500 | 3 | ||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 527.30 | -4.99% | 2 109 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | -0.49% | 29 900 | 50 | 590.00 | 0.00% | 2 360 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 6 420 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | +0.01% | 25 001 | 5 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 355.50 | +6.03% | 6 778 | 5 | ||||||
| CHODSKÉ VOD.A KAN. | 33.00 | +1.85% | 165 | 5 | ||||||||||
| KOVOSLUŽBA PRAHA | 149.30 | -0.13% | 747 | 5 | ||||||||||
| ||||||||||||||
