Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 530.89 | 112 000 | 1 291 459 753.00 | 110.50 | 111.25 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 041.43 | 117 000 | 1 174 847 627.00 | 95.21 | 96.35 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 219.84 | 83 000 | 848 246 500.00 | 96.70 | 97.85 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 592.86 | 78 800 | 834 717 212.00 | 104.15 | 104.70 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 9 778.28 | 81 000 | 792 040 888.00 | 1.00 | 100.69 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.50 | 66 800 | 710 147 905.00 | 104.47 | 104.54 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.37 | 58 000 | 580 071 682.00 | 93.92 | 95.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 415.26 | 3 800 | 408 178 000.00 | 104.55 | 105.55 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.97 | 34 000 | 392 531 777.00 | 110.70 | 111.01 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 107.33 | 38 000 | 384 078 573.00 | 101.30 | 101.50 | |||
EIB 8,20/09 | Přímé BCP | 28 400.30 | 12 000 | 340 803 655.00 | 106.90 | 108.00 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 99 018.75 | 3 400 | 336 663 750.00 | 94.69 | 96.80 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 101 414.89 | 2 700 | 273 820 203.00 | 99.55 | 100.55 | |||
ČEB 6,95/10 | Přímé BCP | 10 168 289.92 | 24 | 244 038 958.00 | 97.19 | 99.40 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 95.63 | 2 200 | 217 410 916.00 | 95.19 | 95.74 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.00 | 7 480 | 212 106 127.00 | 106.35 | 107.25 | |||
EIB 6,50/15 | Přímé BCP | 100 701.39 | 2 100 | 211 472 915.00 | 94.70 | 96.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 835.03 | 239 150 | 199 697 946.00 | 619.13 | 914.71 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.90 | 1 700 | 182 375 500.00 | 104.50 | 105.15 | |||
O2 C.R. | UNIVYC BCP-1 | 427.10 | 419 400 | 179 124 158.00 | 301.20 | 503.30 | |||
|