Lo price, RM System dne 3.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 49.70 | +9.71% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.00 | -0.18% | 13 200 | 240 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.70 | -2.24% | 7 470 | 130 | ||||||
ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 61.90 | -4.91% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 0 | 0 | ||||||
MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 76.60 | -1.79% | 257 874 | 3 257 | ||||||
AKRO OPF PROG.SPOL | 78.10 | +1.42% | 12 887 | 165 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
|