The Prague Stock Exchange and RM-System - daily results dne 3.1.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2003  8.1.2003  7.1.2003  6.1.2003 3.1.2003

The Prague Sotck Exchange and RM-System - daily results - 3.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	37.00	0.00%	0	0	40.30	-3.58%	605	15
SUBTERRA					835.60	-2.78%	0	0
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	651.70	-2.62%	0	0
ČESKÉ RADIOKOMUN.	185.10	-1.28%	6 521 412	34 962	185.50	-2.36%	210 211	1 105
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 940.10	-2.26%	3 880	2
VET ASSETS	65.00	0.00%	0	0	56.70	-2.24%	7 470	130
APOLLÓN HOLDING	75.24	0.00%	0	0	76.60	-1.79%	257 874	3 257
JÁCHYMOV PM	648.00	0.00%	0	0	550.00	-1.78%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	451.20	-1.57%	9 389	21
PHILIP MORRIS ČR A	11 478.00	+0.40%	48 073 905	4 183	11 346.40	-1.41%	11 346	1
ČMD	60.00	0.00%	0	0	69.60	-1.27%	2 088	30
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 335.00	-1.11%	0	0
IF OBCHODU					1 171.50	-0.99%	214 589	170
UNIPETROL	34.84	-0.34%	2 754 878	78 230	34.30	-0.86%	41 372	1 180
ČEZ	91.39	-1.06%	44 917 218	490 150	91.50	-0.54%	5 206 629	57 010
CONSUS IF					46.60	-0.42%	932	20
METALIMEX	2 200.00	0.00%	0	0	1 650.00	-0.30%	51 150	31
JIHOSTROJ					55.00	-0.18%	13 200	240
KŘIŠŤÁLOVÝ IF					1 070.00	-0.13%	40 720	38
O2 C.R.	250.00	+0.93%	16 676 975	66 825	254.50	-0.07%	75 977	301
‹‹ First 60     ‹ Previous 20 Next 20 ›