The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 34.84 | -0.34% | 2 754 878 | 78 230 | 34.30 | -0.86% | 41 372 | 1 180 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 498.20 | -4.99% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 295.20 | +1.96% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.50 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.00 | 0.00% | 594 | 22 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 0 | 0 | ||||||
TESLA SEZAM | 362.60 | +4.97% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 26.70 | -4.64% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 076.20 | +0.01% | 27 981 | 26 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 410.00 | +0.96% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 588.10 | +0.03% | 2 352 | 4 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||||
TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 766.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|