Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 10 | 10 522.80 | 42 000 | 441 957 666.69 | 102.20 | 102.26 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 828.07 | 30 000 | 354 842 083.32 | 116.50 | 116.75 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 889.10 | 25 636 | 304 789 019.42 | 114.10 | 114.40 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 043.56 | 25 000 | 251 088 888.90 | 98.30 | 98.45 | |
ČKA VAR/05 | Bloky BCP | 1 | 1 000 964.67 | 171 | 171 164 958.00 | 100.05 | 100.05 | |
O2 C.R. | Bloky BCP | 10 | 370.31 | 437 300 | 161 936 457.00 | 368.74 | 375.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 449.39 | 9 000 | 112 044 500.01 | 124.86 | 124.90 | |
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 274.12 | 23 300 | 76 287 007.00 | 3 260.65 | 3 306.50 | |
ČEZ | Bloky BCP | 5 | 340.29 | 186 000 | 63 294 324.00 | 339.22 | 341.31 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 411.33 | 3 000 | 31 234 000.00 | 102.35 | 102.35 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 410.97 | 2 000 | 20 821 944.44 | 102.42 | 102.42 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 146.19 | 1 300 | 13 190 052.78 | 99.15 | 99.15 | |
UNIPETROL | Bloky BCP | 4 | 97.72 | 105 000 | 10 261 050.20 | 97.23 | 98.44 | |
PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 892.93 | 380 | 6 419 313.00 | 16 828.59 | 17 134.20 | |
SŽDC 4,60/11 | Bloky BCP | 1 | 10 867.17 | 500 | 5 433 583.33 | 104.80 | 104.80 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 204.40 | 4 000 | 4 817 600.00 | 1 204.40 | 1 204.40 | |
ZENTIVA | Bloky BCP | 2 | 758.93 | 6 105 | 4 633 271.66 | 758.21 | 761.14 | |
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 314.86 | 214 | 2 207 380.28 | 101.00 | 101.00 | |
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 9 | 16 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 66 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-RV1 Jiné BCP | 3 | 6 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-VV0 Jiné BCP | 1 | 601 | |||||
PHILIP MORRIS ČR A | Souhrn-RV1 Jiné BCP | 13 | 2 800 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 320 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 12 | 21 200 | |||||
SPOLANA | Souhrn-VV4 Jiné BCP | 1 | 3 408 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 125 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 63 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 29 000 |