The Prague Stock Exchange and RM-System - daily results dne 3.1.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2005  6.1.2005  5.1.2005  4.1.2005 3.1.2005

The Prague Sotck Exchange and RM-System - daily results - 3.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 510.00	0.00%	0	0
TRANZA					87.80	0.00%	0	0
TOMA	412.00	0.00%	0	0	394.00	-2.03%	27 580	70
TESLA KARLÍN					183.50	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 394.20	+2.19%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 313.30	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠMERAL BRNO					252.00	0.00%	0	0
ŠKODA PRAHA	203.90	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	5 433 583	500
SUBTERRA					1 155.10	+5.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 400.00	0.00%	0	0	4 588.90	0.00%	0	0
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 073.10	-1.28%	10 366	5
STAVOSTROJ					417.10	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›