The Prague Stock Exchange and RM-System - daily results dne 3.1.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2005  6.1.2005  5.1.2005  4.1.2005 3.1.2005

The Prague Sotck Exchange and RM-System - daily results - 3.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	304 789 019	25 636	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	354 842 083	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	112 044 500	9 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 073.10	-1.28%	10 366	5
TOMA	412.00	0.00%	0	0	394.00	-2.03%	27 580	70
UNIPETROL	98.34	+0.14%	122 655 833	1 251 754	98.90	+1.33%	488 612	4 973
UNITED ENERGY	1 875.00	0.00%	0	0	2 005.00	0.00%	0	0
VČ ENERGETIKA	2 929.00	0.00%	0	0	2 960.50	-0.01%	2 961	1
VET ASSETS	58.00	0.00%	0	0	60.50	-3.96%	16 638	275
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 585.40	0.00%	0	0
‹‹ First 20    ‹ Previous 20