The Prague Stock Exchange and RM-System - daily results dne 3.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2006 6.1.2006 5.1.2006 4.1.2006 3.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 553.00 | -1.80% | 25 530 | 10 | ||||||||||
| ATAS NÁCHOD | 365.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.50 | +5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 964.50 | +0.03% | 39 535 | 41 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 415.00 | +0.14% | 50 510 847 | 35 577 | ||||||||||
| CPI FIM | 1 847.00 | +1.60% | 161 751 383 | 87 891 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 619.70 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | -0.35% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
