Lo price, RM System dne 3.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2006 6.1.2006 5.1.2006 4.1.2006 3.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 50.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 57.50 | 0.00% | 0 | 0 | 57.00 | +10.25% | 12 393 | 217 | ||||||
| ČESKÝ HOLDING | 61.20 | -8.38% | 3 058 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.10 | -0.70% | 78 686 | 624 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 139.50 | -3.79% | 0 | 0 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 152.40 | -1.61% | 0 | 0 | ||||||
| SČ ARMATURKA | 202.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 237.60 | +1.41% | 168 537 937 | 710 423 | 239.50 | +3.41% | 279 939 | 1 175 | ||||||
| BOHEMIA CRYS.GROUP | 241.50 | +5.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 271.00 | -1.38% | 2 710 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.30 | +0.03% | 15 415 | 50 | ||||||||||
| ||||||||||||||
