Lo price, RM System dne 3.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | +4.22% | 0 | 0 | ||||||||||
| VET ASSETS | 53.00 | +4.95% | 4 081 | 77 | 55.30 | +1.84% | 55 300 | 1 000 | ||||||
| AVIA | 69.50 | -0.71% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 85.60 | -4.88% | 0 | 0 | ||||||||||
| FAGRON | 101.20 | +3.37% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.30 | -9.77% | 1 816 | 12 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 80 000 | 500 | ||||||
| TATRA | 165.20 | +3.25% | 982 500 | 5 934 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.00 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 237.40 | -0.54% | 45 590 731 | 192 080 | 238.70 | -0.54% | 1 636 131 | 6 870 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.50 | -4.84% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 378.80 | -4.10% | 32 562 784 | 85 963 | ||||||
| ||||||||||||||
