The Prague Stock Exchange and RM-System - daily results dne 3.1.2007
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 53.00 | +4.95% | 4 081 | 77 | 55.30 | +1.84% | 55 300 | 1 000 | ||||||
SPOLEK CH.HUT.VÝR. | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
PX FUT JUN07 | 1 617.00 | 0.00% | 322 200 | 2 | ||||||||||
PX FUT MAR07 | 1 620.00 | +0.25% | 967 800 | 6 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 3 335 315 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 4 097 611 | 4 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 5 983 005 | 570 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 7 065 431 | 7 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 8 045 120 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 123.51 | -2.90% | 9 405 600 | 75 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 663 375 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 448.00 | -0.69% | 42 776 778 | 29 655 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 42 795 556 | 4 000 | ||||||||||
CPI FIM | 2 760.00 | +0.18% | 43 185 497 | 15 724 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 45 051 233 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 237.40 | -0.54% | 45 590 731 | 192 080 | 238.70 | -0.54% | 1 636 131 | 6 870 | ||||||
PFNONWOVENS | 760.10 | -0.29% | 49 848 715 | 65 715 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 64 848 500 | 6 | ||||||||||
PHILIP MORRIS ČR A | 11 528.00 | +4.46% | 65 472 508 | 5 762 | 11 525.30 | +5.73% | 966 669 | 85 | ||||||
ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 83 399 677 | 8 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|