The Prague Stock Exchange and RM-System - daily results dne 3.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
| VET ASSETS | 53.00 | +4.95% | 4 081 | 77 | 55.30 | +1.84% | 55 300 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 11 528.00 | +4.46% | 65 472 508 | 5 762 | 11 525.30 | +5.73% | 966 669 | 85 | ||||||
| ERSTE GROUP BANK A | 1 670.00 | +1.95% | 588 608 068 | 353 780 | ||||||||||
| CETV | 1 492.00 | +1.22% | 137 621 495 | 92 707 | ||||||||||
| RDX | 589.50 | +0.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 127.00 | +0.26% | 742 328 391 | 238 800 | 3 118.80 | -0.61% | 6 020 448 | 1 927 | ||||||
| PX FUT MAR07 | 1 620.00 | +0.25% | 967 800 | 6 | ||||||||||
| CTX | 657.10 | +0.23% | 0 | 0 | ||||||||||
| GOLD | 1 334.00 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 474.00 | +0.19% | 0 | 0 | ||||||||||
| CPI FIM | 2 760.00 | +0.18% | 43 185 497 | 15 724 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 231 887 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
