Top number of shares per day, The Prague Stock Exchange dne 3.1.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 395.00 | +1.60% | 1 762 830 822 | 1 274 218 | 1 394.00 | +1.75% | 8 392 062 | 6 056 | ||||||
O2 C.R. | 563.50 | +2.64% | 404 970 932 | 733 887 | 560.70 | +1.70% | 3 558 085 | 6 393 | ||||||
UNIPETROL | 323.00 | -1.85% | 195 212 709 | 601 955 | 323.60 | -1.73% | 3 566 968 | 10 962 | ||||||
ERSTE GROUP BANK A | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 1 510 252 292 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 1 364 415 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 290.00 | -1.47% | 426 968 815 | 99 156 | 4 298.20 | -0.94% | 1 473 839 | 343 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 938 759 167 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 964.50 | -0.57% | 53 504 323 | 55 617 | 973.00 | +0.30% | 909 004 | 940 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 544 368 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 545 759 861 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 510 209 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 506 844 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
AAA AUTO | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
CPI FIM | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
BRENT TS 107,5 | 16.10 | -12.97% | 323 000 | 20 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 171 446 667 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 144 720 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|