Lo price, RM System dne 3.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 386.50 | +1.31% | 140 519 529 | 364 138 | 385.00 | -0.52% | 3 633 354 | 9 417 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 389.00 | -0.71% | 26 063 | 67 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 400.50 | +4.16% | 47 523 720 | 121 047 | 402.50 | +4.63% | 2 855 338 | 7 215 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 533.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 598.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 669.00 | +1.67% | 83 306 | 124 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 800.00 | +2.17% | 286 859 133 | 361 155 | 797.00 | +1.65% | 8 847 045 | 11 121 | ||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
