The Prague Stock Exchange and RM-System - daily results dne 3.1.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.98 | +0.33% | 187 712 | 10 562 | 17.90 | +1.12% | 258 236 | 14 429 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | +16.74% | 7 050 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 190.00 | -5.56% | 4 561 | 24 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.59 | +3.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 125.00 | -3.43% | 0 | 0 | ||||||||||
| BRENT TL | 152.94 | +5.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.99 | +6.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.45 | -7.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 602.00 | +1.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 397.90 | +2.26% | 0 | 0 | ||||||||||
| CECEXT | 244.30 | +0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.80 | +0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 88.05 | +1.39% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
