Hi price, The Prague Stock Exchange dne 3.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	0.00%	0	0	0.90	0.00%	0	0
VET ASSETS	5.61	0.00%	0	0	5.70	-1.72%	6 280	1 100
O2 WARCALL 470	6.15	+8.85%	0	0
NWR DISC 155CAP	12.74	+1.19%	0	0
NWR DISC 170CAP	13.09	+1.55%	0	0
O2 WARCALL 430	14.55	+5.82%	0	0
NWR WARCALL 165	15.04	+7.05%	0	0
AAA AUTO	17.98	+0.33%	187 712	10 562	17.90	+1.12%	258 236	14 429
O2 WARPUT 310	18.35	-3.37%	0	0
KOMB WARPUT 2600	20.00	-6.98%	0	0
NWR WARCALL 150	20.15	+6.95%	0	0
KOMB WARCALL 3900	21.95	+11.14%	0	0
NWR WARCALL 140	24.35	+6.15%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARCALL 390	29.60	+4.59%	0	0
KOMB WARPUT 2900	30.05	-6.53%	0	0
CEZ WARPUT 600	30.35	-6.18%	0	0
KOMB WARCALL 3600	33.04	+9.59%	0	0
ERSTE DISC 415CAP	33.90	+1.22%	0	0
ERSTE DISC 440CAP	34.69	+1.43%	0	0
‹‹ First 60     Next 20 ›