Hi price, The Prague Stock Exchange dne 3.1.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 460.00 | +0.03% | 18 180 758 | 1 455 | 12 500.00 | +1.17% | 137 501 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 435.00 | +1.48% | 374 690 271 | 108 390 | 3 449.00 | +1.83% | 2 222 578 | 644 | ||||||
| KOMB BON 3600CAP | 3 312.00 | +1.07% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 309.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD | 3 150.00 | +1.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 967.00 | +3.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 939.00 | +2.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 602.00 | +1.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 589.00 | +2.78% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 526.00 | -1.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 323.00 | -0.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | -6.08% | 10 802 | 10 | ||||||
| BRENT INDEX SHORT | 1 125.00 | -3.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 953.40 | +2.24% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 925.10 | +0.43% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 924.50 | +0.15% | 0 | 0 | ||||||||||
| VIG | 815.00 | 0.00% | 12 801 410 | 15 755 | 808.00 | -0.36% | 234 901 | 291 | ||||||
| ||||||||||||||
