The Prague Stock Exchange and RM-System - daily results dne 3.1.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 3 199.90 | +3.22% | 6 400 | 2 | ||||||||||
METROSTAV | 920.00 | 0.00% | 5 520 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | +0.01% | 6 300 | 7 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.29% | 3 490 | 10 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | -6.08% | 10 802 | 10 | ||||||
PHILIP MORRIS ČR A | 12 460.00 | +0.03% | 18 180 758 | 1 455 | 12 500.00 | +1.17% | 137 501 | 11 | ||||||
VOLKSWAGEN AG | 2 773.00 | +0.68% | 44 130 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | -5.56% | 4 561 | 24 | ||||||||||
INTEL CORP. | 484.00 | +0.47% | 12 100 | 25 | ||||||||||
AKRO OPF GLOBAL. | 235.00 | +16.74% | 7 050 | 30 | ||||||||||
MICROSOFT CORP. | 510.00 | +1.09% | 17 777 | 35 | ||||||||||
MCDONALDS CORP. | 2 000.40 | -0.79% | 118 634 | 59 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | +2.68% | 51 830 | 62 | ||||||||||
VIG | 815.00 | 0.00% | 12 801 410 | 15 755 | 808.00 | -0.36% | 234 901 | 291 | ||||||
KITD, v likvidaci | 173.90 | +2.14% | 5 112 357 | 29 614 | 177.00 | +4.05% | 53 745 | 305 | ||||||
DEUTSCHE TELEKOM | 230.50 | +0.39% | 80 795 | 350 | ||||||||||
VÍTKOVICE | 450.00 | +1.12% | 174 886 | 392 | ||||||||||
UNIPETROL | 171.74 | +1.02% | 3 306 618 | 19 325 | 169.60 | -0.24% | 79 644 | 469 | ||||||
PFNONWOVENS | 459.00 | +0.44% | 18 514 482 | 40 463 | 458.80 | +0.08% | 224 671 | 491 | ||||||
TATRA | 119.00 | +3.47% | 60 449 | 509 | ||||||||||
|