Bonds on the Prague Stock - Reference prices for bonds, day3.1.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 3.1.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.37 | -0.10% | 102.06 | -0.02% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.53 | -0.06% | 102.18 | -0.03% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 103.22 | -0.11% | 104.14 | +0.01% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.79 | -0.05% | 102.06 | +0.02% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.86 | -0.01% | 103.5 | +0.19% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 101.54 | -0.29% | 103.24 | -0.10% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.73 | 0.00% | 105.54 | +0.06% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 101.88 | -0.12% | 102.85 | +0.10% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 104.84 | -0.18% | 105.96 | -0.04% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.95 | +2.41% | 102.7 | -1.11% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 108.16 | -0.21% | 109.56 | -0.09% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 108.32 | -0.19% | 110.15 | +0.05% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 95.38 | -0.65% | 107.38 | +0.36% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 110.43 | -0.47% | 112 | +0.27% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 117.45 | -0.41% | 119.32 | +0.45% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.58 | 0.00% | 117.75 | +0.13% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.4 | -0.03% | 100.5 | -0.15% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 95.98 | -0.23% | 96.98 | +0.08% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 95.7 | -0.42% | 97.05 | +0.10% | 2.48 | 18.4.2023 |