Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 146.42 | 170 000 | 2 064 890 833.34 | 117.60 | 118.05 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 086.22 | 30 000 | 332 586 666.67 | 109.40 | 109.40 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 296.75 | 5 793 | 59 649 045.23 | 101.50 | 102.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 804.44 | 5 000 | 54 022 222.22 | 105.10 | 105.10 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 513.06 | 3 000 | 31 539 166.67 | 103.95 | 103.95 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 097.90 | 3 000 | 30 293 700.00 | 100.37 | 100.37 | ||
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 018 666.67 | 3 | 9 056 000.01 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 691.39 | 300 | 3 507 416.67 | 117.30 | 117.30 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 881.00 | 304 | 3 003 824.00 | 98.81 | 98.81 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.07 | 100 000 | 1 007 083.33 | 10.07 | 10.07 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 500 000 | 500 496.67 | 99.94 | 99.94 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 000.00 | 21 | 21 000.00 | 1 000.00 | 1 000.00 | ||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 4 283 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 4 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 3 496 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 700 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | ||||||
| |||||||||
