The Prague Stock Exchange and RM-System - daily results dne 3.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2017  6.1.2017  5.1.2017  4.1.2017 3.1.2017

The Prague Sotck Exchange and RM-System - daily results - 3.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 800.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 821.40	+3.23%	628 147	165
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					143.30	-2.31%	7 192	50
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	597.70	+2.64%	9 774 453	16 455	596.00	+1.88%	680 845	1 147
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	183.00	-0.05%	1 968 048	10 780	183.80	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					420.00	-1.54%	10 500	25
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	901.00	0.00%	0	0	901.00	0.00%	0	0
TMR	680.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					501.10	0.00%	0	0
ŠMERAL BRNO					260.00	0.00%	0	0
STOCK	56.60	-0.70%	223 850	3 925	56.60	0.00%	57 278	1 012
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 579 644	144	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	156 185 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 084 575	102	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	111 666 225	10 560	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	6 343 625	622	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	151 725 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	152 550 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	121 074 000	12 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	6 000	3
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	273.30	+0.26%	0	0
SELGEN					4 420.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›