The Prague Stock Exchange and RM-System - daily results dne 3.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 25.50 | +12.33% | 64 884 | 2 585 | ||||||||||
EB WTI TL12 | 600.00 | +7.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.75 | +7.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.10 | +7.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 731.60 | +6.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.90 | +6.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.40 | +5.48% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 103.10 | +5.26% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.70 | +5.23% | 0 | 0 | ||||||||||
RDX | 407.70 | +5.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.30 | +4.76% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.75 | +4.73% | 0 | 0 | ||||||||||
EB NTX TL01 | 90.10 | +4.52% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.80 | +4.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 888.60 | +4.37% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.95 | +4.22% | 93 826 | 1 510 | ||||||||||
EB SIL TS6 | 152.00 | +4.11% | 31 590 | 200 | ||||||||||
EB WTI IC02 | 1 519.00 | +4.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 559.80 | +3.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | +3.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 88.05 | +2.92% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 913.30 | +2.71% | 0 | 0 | ||||||||||
EB PX TL01 | 32.50 | +2.69% | 0 | 0 | ||||||||||
CETV | 67.50 | +2.66% | 1 132 166 | 17 072 | 68.80 | +4.08% | 500 493 | 7 419 | ||||||
EB DBK TL01 | 23.35 | +2.64% | 0 | 0 | ||||||||||
VIG | 597.70 | +2.64% | 9 774 453 | 16 455 | 596.00 | +1.88% | 680 845 | 1 147 | ||||||
ERSTE GROUP BANK A | 782.00 | +2.34% | 190 008 056 | 243 998 | 781.00 | +2.76% | 4 722 548 | 6 074 | ||||||
ROTX INDEX LONG | 2 388.00 | +2.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.55 | +2.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 101.25 | +1.91% | 0 | 0 | ||||||||||
O2 C.R. | 264.90 | +1.88% | 32 516 802 | 123 766 | 264.60 | +2.08% | 1 685 686 | 6 463 | ||||||
EB WTI BC09 | 1 159.00 | +1.76% | 0 | 0 | ||||||||||
KOFOLA CS | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
CECEXT | 260.60 | +1.56% | 0 | 0 | ||||||||||
GOLD | 3 000.00 | +1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 002.00 | +0.98% | 0 | 0 | ||||||||||
CTX | 318.90 | +0.95% | 0 | 0 | ||||||||||
KOMB TL 2300 | 286.50 | +0.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.50 | +0.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 321.80 | +0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 892.00 | +0.55% | 35 584 026 | 39 951 | 890.40 | +0.50% | 984 068 | 1 106 | ||||||
EB CEZ TS6 | 18.50 | +0.54% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.50 | +0.48% | 631 557 | 600 000 | ||||||||||
FORTUNA | 87.00 | +0.46% | 3 277 137 | 37 824 | 86.90 | 0.00% | 1 130 | 13 | ||||||
PFNONWOVENS | 770.00 | +0.40% | 13 883 882 | 18 184 | 774.90 | +0.02% | 539 823 | 702 | ||||||
INDUSTRY BASKET | 354.60 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 847.50 | +0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.95 | +0.30% | 109 312 587 | 1 320 686 | 82.90 | +0.48% | 150 095 | 1 812 | ||||||
PHOTON ENERGY | 7.02 | +0.29% | 9 835 | 1 401 | ||||||||||
CEZ TS 980 | 224.90 | +0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.30 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 985.50 | +0.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.90 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.65 | +0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 142.00 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 654.20 | +0.02% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.67 | +0.01% | 8 071 542 | 342 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|