Hi price, The Prague Stock Exchange dne 3.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2017 6.1.2017 5.1.2017 4.1.2017 3.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI BC09 | 1 159.00 | +1.76% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 016.00 | -0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 985.50 | +0.24% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 913.30 | +2.71% | 0 | 0 | ||||||||||
TOMA | 901.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 900.50 | +0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 892.00 | +0.55% | 35 584 026 | 39 951 | 890.40 | +0.50% | 984 068 | 1 106 | ||||||
EB GLD TS7 | 888.60 | +4.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 847.50 | +0.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 782.00 | +2.34% | 190 008 056 | 243 998 | 781.00 | +2.76% | 4 722 548 | 6 074 | ||||||
PFNONWOVENS | 770.00 | +0.40% | 13 883 882 | 18 184 | 774.90 | +0.02% | 539 823 | 702 | ||||||
EB WTI TL13 | 731.60 | +6.76% | 0 | 0 | ||||||||||
|