The Prague Stock Exchange and RM-System - daily results dne 3.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2018  8.1.2018  5.1.2018  4.1.2018 3.1.2018

The Prague Sotck Exchange and RM-System - daily results - 3.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	8.43	+26.96%	104 011	12 300
EB IFX TL01	17.35	+12.44%	0	0
EB VOW TL01	230.17	+9.37%	0	0
EB DAI TL01	48.23	+8.07%	0	0
EB BMW TL01	75.81	+6.52%	0	0
EB RBI TL01	37.32	+5.69%	0	0
EB LHA TL01	53.69	+4.58%	0	0
EB DAX TL12	632.53	+4.17%	0	0
EB RWE TL01	20.88	+4.14%	0	0
EB ADIDAS TL01	126.23	+3.71%	0	0
EB DBK TS03	8.46	+3.30%	0	0
EB OMV TL01	68.29	+3.25%	0	0
EB WTI TL13	620.18	+3.00%	33 825	55
EB DAX TL11	1 070.93	+2.51%	0	0
EB EGB TL09	27.48	+2.50%	0	0
EB CEZ TL08	24.62	+2.41%	0	0
RUSTONKA 0,00/21	85.46	+2.35%	615 312	24
EB DAX TL8	1 205.18	+2.25%	0	0
EB CEZ TL09	27.85	+2.13%	0	0
ENERGOAQUA	2 600.00	+1.48%	132 600	51	2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›