The Prague Stock Exchange and RM-System - daily results dne 3.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | +25.00% | 16 500 | 16 500 | ||||||
| VÍTKOVICE | 138.00 | +2.98% | 17 250 | 125 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 111.00 | +2.68% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 399.90 | +2.56% | 9 998 | 25 | ||||||||||
| NOKIA CORP. | 112.80 | +2.54% | 161 634 | 1 441 | ||||||||||
| VOLKSWAGEN AG | 4 380.00 | +1.88% | 43 800 | 10 | ||||||||||
| VGP | 1 588.00 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
| CPI FIM | 20.80 | +1.46% | 26 594 | 1 285 | ||||||||||
| ČEZ | 507.00 | +1.30% | 124 352 338 | 246 370 | 505.00 | +1.00% | 1 200 756 | 2 384 | ||||||
| FORTUNA | 180.00 | +0.84% | 868 810 | 4 811 | 180.00 | +0.67% | 663 545 | 3 685 | ||||||
| CETV | 99.90 | -0.10% | 3 347 753 | 33 512 | 100.60 | +0.60% | 18 038 | 180 | ||||||
| MONETA MONEY BANK | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||||
| KOFOLA CS | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
| VIG | 682.00 | +0.81% | 3 325 764 | 4 883 | 680.00 | +0.33% | 152 783 | 224 | ||||||
| SELGEN | 4 160.00 | +0.24% | 87 360 | 21 | ||||||||||
| KOMERČNÍ BANKA | 920.00 | -0.54% | 69 277 231 | 75 083 | 924.00 | +0.22% | 745 259 | 804 | ||||||
| UNIPETROL | 375.50 | +0.13% | 54 501 214 | 145 105 | 375.00 | +0.21% | 302 081 | 807 | ||||||
| AKRO OPF PROG.SPOL | 486.00 | +0.20% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 820.00 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +0.03% | 8 880 | 6 | ||||||||||
| ||||||||||||||
