The Prague Stock Exchange and RM-System - daily results dne 3.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	145.02	-26.55%	149 953	996
EB WTI TS14	284.50	-15.28%	57 143	200
EB LHA TL01	16.47	-13.13%	0	0
EB GLD TS07	315.82	-12.94%	0	0
EB WTI TS12	495.88	-9.33%	0	0
EB SAP TL02	55.67	-7.17%	0	0
EB VOW TL03	87.43	-6.81%	32 660	355
EB DAX TL13	619.58	-6.64%	0	0
EB DAI TL02	31.85	-6.54%	0	0
EB RBI TL02	12.88	-5.57%	0	0
EB BMW TL01	46.60	-5.15%	89 800	2 000
EB KOM TL5	93.62	-5.07%	9 298	95
EB WTI TS8	1 072.07	-4.48%	0	0
EB RBI TL01	16.85	-4.32%	0	0
EB VOW TL02	146.92	-4.16%	0	0
EB DAX TL11	1 022.26	-4.13%	40 556	40
EB SAP TL01	108.42	-3.82%	39 391	355
EB WTI TS7	1 263.86	-3.80%	0	0
EB DAX TL8	1 162.57	-3.65%	0	0
EB SIL TS6	69.31	-3.35%	30 030	420
EB EURUSD TL01	12.08	-2.58%	0	0
EB VOW TL01	247.80	-2.51%	0	0
EB CEZ TS08	11.06	-2.21%	0	0
EB USDCZK TS13	18.27	-1.77%	0	0
EB RWE TL01	48.86	-1.71%	0	0
EB EGB TL09	25.01	-1.61%	0	0
EB OMV TS03	26.66	-1.51%	0	0
EB ADIDAS TL02	197.24	-1.39%	0	0
NOKIA CORP.	88.00	-1.10%	243 219	2 748	88.70	+0.79%	382 865	4 330
EB HENKEL TL02	38.42	-0.93%	0	0
EB EGB TL7	48.21	-0.82%	24 295	500
AVAST	141.00	-0.70%	16 441 523	115 570	143.00	0.00%	668 653	4 679
EB EGB TL5	56.65	-0.70%	0	0
EB ADIDAS TL01	434.31	-0.64%	0	0
KOMERČNÍ BANKA	830.50	-0.54%	99 333 669	119 539	830.00	-0.72%	400 675	480
VIG	645.00	-0.54%	558 838	866	644.00	+0.07%	139 596	217
EB KOM BC03	1 026.18	-0.45%	0	0
EB VIG TL02	35.07	-0.37%	0	0
EB BMW BC04	1 014.49	-0.34%	0	0
STOCK	63.00	-0.32%	667 360	10 577	63.10	+0.15%	169 475	2 685
ERSTE GROUP BANK A	862.40	-0.30%	23 676 202	27 436	862.00	-0.69%	474 572	550
PHILIP MORRIS ČR A	15 240.00	-0.26%	5 734 040	378	15 280.00	+0.39%	409 560	27
EB DBK TL05	5.92	-0.17%	0	0
EB AVAST BC01	1 018.12	-0.15%	0	0
EB EURCZK TS11	12.30	-0.08%	0	0
DEUTSCHE BANK AG	179.90	-0.06%	35 347	196	177.80	-1.22%	251 379	1 397
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	399.40	+3.74%	9 985	25
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›