Hi price, The Prague Stock Exchange dne 3.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2020  8.1.2020  7.1.2020  6.1.2020 3.1.2020

The Prague Sotck Exchange and RM-System - daily results - 3.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.83	+1.99%	3 909	300
EB RBI TL02	12.88	-5.57%	0	0
EB GBPCZK TS05	12.90	+10.82%	0	0
EB USDCZK TL08	13.68	+2.40%	0	0
EB EURCZK TS12	15.17	0.00%	0	0
EB LHA TS02	16.20	+18.25%	0	0
EB LHA TL01	16.47	-13.13%	0	0
EB RBI TL01	16.85	-4.32%	0	0
EB USDCZK TS13	18.27	-1.77%	0	0
EB CBK TS03	20.71	+0.53%	0	0
EB KOM TS03	21.93	+5.28%	0	0
EB OMV TL02	23.67	+2.42%	0	0
EB EGB TL09	25.01	-1.61%	0	0
EB MONET TL02	25.51	+1.80%	0	0
EB OMV TS03	26.66	-1.51%	0	0
EB EGB TS09	26.69	+1.44%	0	0
EB RBI TS02	27.32	+2.67%	0	0
EB USDCZK TL07	28.54	+1.10%	0	0
EB CEZ TL08	28.74	+0.88%	0	0
EB DBK TS03	28.79	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›