The Prague Stock Exchange and RM-System - daily results dne 3.1.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 658.15 | +8.69% | 133 484 | 200 | ||||||||||
| EB WTI TS15 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 151 158 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.01% | 203 139 | 20 | ||||||||||
| EB O2 TL02 | 9.58 | 0.00% | 220 340 | 23 000 | ||||||||||
| NOKIA CORP. | 88.00 | -1.10% | 243 219 | 2 748 | 88.70 | +0.79% | 382 865 | 4 330 | ||||||
| KOFOLA CS | 285.00 | +0.35% | 294 063 | 1 037 | 285.00 | +0.70% | 255 231 | 898 | ||||||
| CETV | 102.40 | +0.39% | 370 220 | 3 623 | 102.00 | +0.20% | 417 475 | 4 108 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 522 511 | 50 | ||||||||||
| VIG | 645.00 | -0.54% | 558 838 | 866 | 644.00 | +0.07% | 139 596 | 217 | ||||||
| STOCK | 63.00 | -0.32% | 667 360 | 10 577 | 63.10 | +0.15% | 169 475 | 2 685 | ||||||
| JTRE FIN.3 0,00/24 | 75.93 | +0.12% | 698 556 | 92 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 808 627 | 80 | ||||||||||
| PFNONWOVENS | 710.00 | +1.43% | 1 476 696 | 2 082 | 700.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 422 800 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 99.95 | +1.99% | 3 048 375 | 1 | ||||||||||
| O2 C.R. | 234.00 | 0.00% | 4 577 636 | 19 509 | 235.00 | +0.21% | 188 250 | 800 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.26% | 5 734 040 | 378 | 15 280.00 | +0.39% | 409 560 | 27 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 139 067 | 2 | ||||||||||
| AVAST | 141.00 | -0.70% | 16 441 523 | 115 570 | 143.00 | 0.00% | 668 653 | 4 679 | ||||||
| ||||||||||||||
