The Prague Stock Exchange and RM-System - daily results dne 3.1.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 27.32 | +2.67% | 0 | 0 | ||||||||||
EB OMV TL02 | 23.67 | +2.42% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.68 | +2.40% | 0 | 0 | ||||||||||
EB MRK TL02 | 64.38 | +2.22% | 0 | 0 | ||||||||||
EB SIL TL08 | 126.99 | +2.14% | 0 | 0 | ||||||||||
ORLEN | 513.00 | +2.11% | 117 685 | 229 | ||||||||||
EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||||
JTEF CZKII 5,25/25 | 99.95 | +1.99% | 3 048 375 | 1 | ||||||||||
EB MONET TL02 | 25.51 | +1.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||||
EB EGB TS09 | 26.69 | +1.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 710.00 | +1.43% | 1 476 696 | 2 082 | 700.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 42.00 | +1.20% | 17 724 | 422 | ||||||||||
EB CBK TS05 | 8.92 | +1.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 40.14 | +1.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.54 | +1.10% | 0 | 0 | ||||||||||
E4U | 101.00 | +1.00% | 22 745 | 227 | 100.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL01 | 61.04 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.74 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.26 | +0.78% | 0 | 0 | ||||||||||
|