The Prague Stock Exchange and RM-System - daily results dne 3.1.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 12.83 | +1.99% | 3 909 | 300 | ||||||||||
| EB SIL TL07 | 98.63 | +2.74% | 4 002 | 40 | ||||||||||
| EB KOM TL5 | 93.62 | -5.07% | 9 298 | 95 | ||||||||||
| TMR | 950.00 | +0.53% | 13 300 | 14 | ||||||||||
| EB WTI IC03 | 1 410.50 | +3.87% | 15 556 | 11 | ||||||||||
| PHOTON ENERGY | 42.00 | +1.20% | 17 724 | 422 | ||||||||||
| EB INFINEON TS02 | 12.27 | +10.34% | 18 675 | 1 500 | ||||||||||
| E4U | 101.00 | +1.00% | 22 745 | 227 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
| EB SIL TS6 | 69.31 | -3.35% | 30 030 | 420 | ||||||||||
| EB VOW TL03 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
| EB BMW TS02 | 57.58 | +4.56% | 33 006 | 550 | ||||||||||
| EB GLD IC2 | 3 518.07 | +1.51% | 35 301 | 10 | ||||||||||
| DEUTSCHE BANK AG | 179.90 | -0.06% | 35 347 | 196 | 177.80 | -1.22% | 251 379 | 1 397 | ||||||
| EB SAP TL01 | 108.42 | -3.82% | 39 391 | 355 | ||||||||||
| EB DAX TL11 | 1 022.26 | -4.13% | 40 556 | 40 | ||||||||||
| EB WTI TS14 | 284.50 | -15.28% | 57 143 | 200 | ||||||||||
| EB BMW TL01 | 46.60 | -5.15% | 89 800 | 2 000 | ||||||||||
| ORLEN | 513.00 | +2.11% | 117 685 | 229 | ||||||||||
| EB DAX TS12 | 157.54 | +39.03% | 131 296 | 800 | ||||||||||
| ||||||||||||||
