Hi price, The Prague Stock Exchange dne 3.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2023  6.1.2023  5.1.2023  4.1.2023 3.1.2023

The Prague Sotck Exchange and RM-System - daily results - 3.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.10	0.00%	0	0
SALUTEM REAL.- PIA	1.13	0.00%	0	0
J&T ARCH INV EUR H	1.16	0.00%	3 989	3 439
J&T ARCH INV CZK H	1.21	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
EB DBK TS09	1.30	0.00%	0	0
SEMPER POD.NUM.PIA	1.50	0.00%	0	0
SPILBERK SICAV	1.65	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
EB LUFTHANSA TS04	2.08	-2.35%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
WO&CO. RETAIL EUR	2.40	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB RBI TS04	3.76	-15.88%	0	0
EB USDCZK TL09	6.03	+28.30%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
‹‹ First 60     Next 20 ›