The Prague Stock Exchange and RM-System - daily results dne 3.10.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 126.00 | +500.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 172.83 | +500.00% | 0 | 0 | ||||||||||
| DOMA | 49.77 | +500.00% | 1 493 | 30 | ||||||||||
| DOP.STAVBY A MOSTY | 546.00 | +500.00% | 5 460 | 10 | ||||||||||
| DŘEVOKOMB. VRBNO | 136.50 | +500.00% | 2 867 | 21 | ||||||||||
| EKOPROJEKT PRAHA | 106.05 | +500.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 106.05 | +500.00% | 5 090 | 48 | ||||||||||
| ILBAU LIBEREC | 105.00 | +500.00% | 0 | 0 | ||||||||||
| JEMČA | 2 205.00 | +500.00% | 24 255 | 11 | ||||||||||
| JESAN ADOLFOVICE | 231.00 | +500.00% | 0 | 0 | ||||||||||
| LUHOV | 420.00 | +500.00% | 0 | 0 | ||||||||||
| MATE | 80.22 | +500.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 231.00 | +500.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 105.00 | +500.00% | 0 | 0 | ||||||||||
| RAŠKA | 840.00 | +500.00% | 2 520 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | +500.00% | 92 610 | 126 | ||||||||||
| TESLA VACUUM | 37.80 | +500.00% | 0 | 0 | ||||||||||
| TESLA VOTICE | 120.75 | +500.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 157.50 | +500.00% | 40 478 | 257 | ||||||||||
| VELVANA | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
