Hi price, The Prague Stock Exchange dne 3.10.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVO PLANÁ | 61.84 | +499.00% | 0 | 0 | ||||||||||
MTH PRAHA | 66.00 | -476.00% | 660 | 10 | ||||||||||
ČSAD KARVINÁ | 66.18 | -499.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 66.37 | -499.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 68.32 | +499.00% | 0 | 0 | ||||||||||
GEOTRADE | 69.35 | -500.00% | 0 | 0 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 69.66 | -499.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 70.00 | -480.00% | 5 950 | 85 | ||||||||||
ŘEMPO | 72.00 | +382.00% | 2 376 | 33 | ||||||||||
DROGERIE OSTRAVA | 73.53 | -498.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 74.46 | -498.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 74.60 | -499.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 74.63 | -499.00% | 7 463 | 100 | ||||||||||
BYZI | 75.00 | -253.00% | 450 | 6 | ||||||||||
STAVBY MOSTŮ HOD. | 76.12 | +499.00% | 3 045 | 40 | ||||||||||
AIR SPECIÁL | 76.38 | -500.00% | 0 | 0 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 77.17 | -499.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.01 | +499.00% | 0 | 0 | ||||||||||
DAKO-CZ | 79.84 | +499.00% | 2 395 | 30 | ||||||||||
LEMEX | 80.00 | -3 600.00% | 800 | 10 | ||||||||||
|