The Prague Stock Exchange and RM-System - daily results dne 3.10.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁVODY APL.CHEMIE | 280.00 | 0.00% | 840 | 3 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 99.00 | +102.00% | 891 | 9 | ||||||||||
| ENERG. STROJ. BRNO | 223.00 | -470.00% | 892 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 241.00 | 0.00% | 964 | 4 | ||||||||||
| ROMO FULNEK | 243.00 | +474.00% | 972 | 4 | ||||||||||
| IMPERIAL K. VARY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| AGROWEST | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| EGÚ PRAHA | 340.00 | -285.00% | 1 020 | 3 | ||||||||||
| CENTROPROJEKT ZLÍN | 150.00 | +78.00% | 1 050 | 7 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| STAV.POD.OPAVA | 120.00 | -3.00% | 1 080 | 9 | ||||||||||
| STAVIVA | 109.27 | -499.00% | 1 093 | 10 | ||||||||||
| STROJEXPORT PRAHA | 115.00 | 0.00% | 1 265 | 11 | ||||||||||
| LÁZNĚ LUHAČOVICE | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| MASOKOMB. LOUNY | 129.00 | +175.00% | 1 290 | 10 | ||||||||||
| OSONA | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
| ČESKÉ LODĚNICE | 343.00 | +489.00% | 1 372 | 4 | ||||||||||
| PIVOV.VRATISLAVICE | 1 450.00 | -202.00% | 1 450 | 1 | ||||||||||
| SILNICE JIHLAVA | 363.00 | +491.00% | 1 452 | 4 | ||||||||||
| MITOP MIMOŇ | 370.00 | -263.00% | 1 480 | 4 | ||||||||||
| ||||||||||||||
