The Prague Stock Exchange and RM-System - daily results dne 3.10.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 650.00 | +236.00% | 650 | 1 | ||||||||||
| PIVOV.VRATISLAVICE | 1 450.00 | -202.00% | 1 450 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 780.00 | +28.00% | 1 780 | 1 | ||||||||||
| VODNÍ ZDROJE | 160.00 | 0.00% | 320 | 2 | ||||||||||
| STOCK PLZEŇ | 2 160.00 | 0.00% | 4 320 | 2 | ||||||||||
| RAPID | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| KLIMA | 195.00 | +37.00% | 390 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 1 595.00 | +493.00% | 3 190 | 2 | ||||||||||
| CRISTAL PALACE | 355.00 | +142.00% | 710 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 140.00 | +78.00% | 420 | 3 | ||||||||||
| EGÚ PRAHA | 340.00 | -285.00% | 1 020 | 3 | ||||||||||
| HOTEL ESPLANADE | 2 005.00 | 0.00% | 6 015 | 3 | ||||||||||
| RAŠKA | 840.00 | +500.00% | 2 520 | 3 | ||||||||||
| RMS MEZZANINE | 4 090.00 | +12.00% | 12 270 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| UNION CUKR | 100.00 | -99.00% | 300 | 3 | ||||||||||
| ZÁVODY APL.CHEMIE | 280.00 | 0.00% | 840 | 3 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.53 | -499.00% | 426 | 4 | ||||||||||
| ||||||||||||||
