The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY BRNO | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 83.00 | -4.00% | 83 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 27 100.00 | +0.27% | 27 100 | 1 | ||||||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
BASK | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
HOTEL JALTA PRAHA | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
MAJETKOVÁ ŽDÍREC | 160.00 | +1.58% | 160 | 1 | 0.00% | 0 | 0 | |||||||
BONECO | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 1 085.00 | +4.83% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 165 000.00 | 0.00% | 330 000 | 2 | ||||||||||
HOTEL IMPERIAL | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
PAVUS PRAHA | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||||
FOSFA | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
GRANITOL | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | +3.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
SEVAC | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||||
HIKOR PÍSEK | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
KLENOTY AURUM | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
PRIMONA | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
BRANO | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
SAFINA | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
STAVOMONT PRAHA | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
SEVT | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
EZ PRAHA | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
MIKROP ČEBÍN | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
LES. SPOL.HOŘICE | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
SILVACO | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
KOVO CHEB | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
VELAMOS SOBOTÍN | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
STAVBY A MON.PARD. | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
GRAFO | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
CUKROVAR BRODEK | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
PREMING | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 900.00 | +0.26% | 9 500 | 5 | 1 726.00 | -2.00% | 6 904 | 4 | ||||||
JIRČANY | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
|