The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| KVANTO IPF | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
| KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
| OBCHODNÍ TISKÁRNY | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||||
| ZPA JINONICE | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
| ZPA NOVÁ PAKA | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| KLATOVSKÉ RYBÁŘST. | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
| STASS | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
| PODNIK SPEC.PRACÍ | 170.10 | +5.00% | 7 144 | 42 | +2.00% | 0 | 0 | |||||||
| LIRA | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 99.75 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 65.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
| DENTAL | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 26.25 | +5.00% | 3 675 | 140 | ||||||||||
| AGROSTROJ PROSTĚJ. | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| KOVOMAT | 34.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 462.00 | +5.00% | 0 | 0 | 414.00 | -10.00% | 828 | 2 | ||||||
| STROJIMPORT | 127.26 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| TESLA STRAŠNICE | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| TRANZA | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| ZÁPČ. LIKO PLZEŇ | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| DRŮBEŽ-VEJCE | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 88.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 84.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOPLA PAP | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
| CUKR. OVČÁRY | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 143.64 | +5.00% | 2 586 | 18 | 0.00% | 0 | 0 | |||||||
| LARM | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| RUBENA | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| CARBORUNDUM ELECT. | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 70.56 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
| LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| STČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 0 | 0 | 1 340.50 | +5.00% | 6 703 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
| VUMO RADOTÍN | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
| CUKROVAR A RAFIN. | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
| GAMEX | 205.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 107.47 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
