Hi price, The Prague Stock Exchange dne 3.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.1995  6.10.1995  5.10.1995  4.10.1995 3.10.1995

The Prague Sotck Exchange and RM-System - daily results - 3.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ODĚVY ÚSTÍ N.L.	35.10	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	35.24	-4.98%	811	23	40.00	-6.00%	40	1
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
AO PRAHA	36.00	0.00%	0	0		+4.00%	0	0
SAPOR	36.27	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	36.56	0.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	37.00	0.00%	0	0		+5.00%	0	0
VÚ KRM.PRUM. A SL.	37.99	0.00%	0	0		0.00%	0	0
PRESTA	38.00	0.00%	0	0	22.00	+5.00%	198	9
CEMBRIT MORAVIA	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
PZ OSTRAVA	38.53	+4.98%	0	0		0.00%	0	0
ČISTÍRNY OSTRAVA	39.00	0.00%	0	0	50.00	0.00%	700	14
AGROPRODUKT	39.40	0.00%	0	0		+3.00%	0	0
MOR.POTRAVIN.ST.	39.66	-4.98%	793	20		+2.00%	0	0
FRANZ EDER TACHOV	39.90	0.00%	0	0		0.00%	0	0
STAPO	40.00	0.00%	0	0		0.00%	0	0
SVÚSS	40.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	40.00	0.00%	0	0	28.50	-5.00%	171	6
PRAGA ČÁSLAV	40.07	0.00%	0	0		-9.00%	0	0
PRVNÍ PETROV.ZEM.	40.50	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›