The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮM.ŠUMPERK | 24.15 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 84.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
DOPLA PAP | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
RUBENA | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
CARBORUNDUM ELECT. | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
OBNOVA BRNO | 70.56 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
STČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 0 | 0 | 1 340.50 | +5.00% | 6 703 | 5 | ||||||
TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
VUMO RADOTÍN | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
XAVEROV | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
JATKY PLZEŇ | 107.47 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
GAMEX | 205.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 49.17 | +4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
|