The Prague Stock Exchange and RM-System - daily results dne 3.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
VHOS | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 9 315 | 9 | +10.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 116.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 217.00 | +4.32% | 34 069 | 157 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
FRIGERA | 164.16 | +4.99% | 32 011 | 195 | +10.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HYDROPROJEKT | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 905.00 | -4.40% | 58 575 | 15 | 4 280.00 | +10.00% | 12 840 | 3 | ||||||
STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
|