Lo price, RM System dne 3.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.20 | +8.18% | 136 | 114 | ||||||||||
COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
MORAVSKOČESKÝ IF | 6.00 | -14.28% | 1 800 | 300 | ||||||||||
UNIRELEX | 7.00 | 0.00% | 3 192 | 456 | 6.40 | +3.22% | 2 432 | 380 | ||||||
C.A.S. 2 HOLDING | 7.30 | -2.66% | 13 323 | 1 825 | 7.10 | -1.21% | 7 233 | 990 | ||||||
CREDIT SUISSE | 8.00 | -11.11% | 3 360 | 420 | ||||||||||
CUKROVAR HODONÍN | 8.00 | -11.11% | 896 | 112 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.50 | 0.00% | 81 | 7 | ||||||||||
MASOKOMB. KLADNO | 14.21 | -4.94% | 6 821 | 480 | 14.10 | -6.00% | 324 | 23 | ||||||
BVV INVEST IS | 14.20 | -2.40% | 1 420 | 100 | ||||||||||
TOSTA | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
ČKD POLOVODIČE PHA | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
ZEMAP-INVEST | 19.30 | +1.32% | 1 532 | 80 | ||||||||||
MERKUR PRAHA | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||||
UNIBETON | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
DŘEVOZPRAC. ZÁVODY | 28.24 | +9.96% | 0 | 0 | 23.00 | +1.54% | 345 | 15 | ||||||
INTERSIGMA | 24.00 | +9.09% | 312 | 13 | ||||||||||
SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
HARVARD.POJIŠŤ.PF | 23.26 | +4.96% | 0 | 0 | 24.10 | -7.30% | 3 374 | 140 | ||||||
HARVARD.TELEKOM.PF | 24.60 | +9.96% | 5 166 | 210 | 25.00 | -2.47% | 11 200 | 490 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||||
HARV.DIVID.II PF | 25.00 | 0.00% | 40 000 | 1 600 | 25.40 | +2.29% | 143 825 | 5 380 | ||||||
HARV.RŮST.II PF | 25.75 | -0.23% | 11 304 | 439 | 25.50 | -0.19% | 24 161 | 920 | ||||||
HARV.BANK.FIN.PF | 25.50 | +0.39% | 11 271 | 442 | 25.90 | -0.70% | 14 126 | 560 | ||||||
PLZEŇSKÁ IS | 26.00 | +4.16% | 1 000 | 40 | ||||||||||
HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
LIGRA STARÉ MĚSTO | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
VODNÍ ZDROJE | 28.52 | -4.99% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
MORAVSKÝ IF | 27.00 | -8.19% | 7 290 | 270 | ||||||||||
TONA | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
INV.SPOL.RENTIA | 27.80 | -5.11% | 667 | 24 | ||||||||||
GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
ČESKO-HOLANDSKÁ IS | 29.00 | +3.57% | 11 890 | 410 | ||||||||||
PRO INVEST | 29.00 | -1.53% | 5 552 | 184 | ||||||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
SEVEROČ. MLÉKÁRNY | 29.50 | -4.83% | 413 | 14 | ||||||||||
MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
PODNIKAT.TRŽNÍ PF | 31.00 | -0.32% | 171 213 | 5 523 | 30.00 | -0.98% | 49 584 | 1 643 | ||||||
SATOS | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
AGROSTROJ PROSTĚJ. | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.28 | -4.97% | 622 | 22 | 30.50 | -1.61% | 366 | 12 | ||||||
APOLLÓN HOLDING | 30.50 | +1.66% | 32 178 | 1 055 | 31.00 | -10.94% | 21 696 | 696 | ||||||
STS STRAKONICE | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||||
SEKOZ VYSOKÉ MÝTO | 44.00 | +10.00% | 0 | 0 | 31.50 | +5.00% | 882 | 28 | ||||||
SPECIÁL INVEST | 31.90 | +0.53% | 1 882 | 59 | ||||||||||
ČKD OBCHOD.SLUŽBY | 34.11 | -0.05% | 8 698 | 255 | 33.00 | +7.31% | 5 445 | 165 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 792 | 24 | ||||||
CIMEX KONCERN | 33.00 | +1.07% | 1 320 | 40 | ||||||||||
PRAGA HOSTIVAŘ | 42.00 | 0.00% | 3 948 | 94 | 33.00 | -2.72% | 1 444 | 43 | ||||||
ČKD SLUŽBY | 36.00 | 0.00% | 0 | 0 | 33.10 | +6.08% | 927 | 28 | ||||||
EGRETTA PORTFOL | 33.50 | +5.01% | 8 375 | 250 | ||||||||||
NOWACO MRAZÍRNY | 27.08 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
STAV. VÝROBA PRAHA | 41.90 | -4.98% | 2 095 | 50 | 33.80 | -4.51% | 1 082 | 32 | ||||||
KROMEXIM | 41.00 | 0.00% | 1 435 | 35 | 36.50 | -1.35% | 767 | 21 | ||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 4 750 | 125 | ||||||
TEP | 28.00 | 0.00% | 1 148 | 41 | 38.50 | -2.53% | 4 774 | 124 | ||||||
TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 38.60 | -4.92% | 309 | 8 | ||||||
C.A.S.6. HOLDING | 40.00 | -9.09% | 1 560 | 39 | ||||||||||
VOD.A KAN.VYŠKOV | 52.00 | +1.76% | 1 924 | 37 | 40.00 | 0.00% | 280 | 7 | ||||||
|